UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,360 Value ($000) $743 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 20,086 Value ($000) $747 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 17,730 Value ($000) $646 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 16,714 Value ($000) $579 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 21,666 Value ($000) $814 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 21,704 Value ($000) $813 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 7,029 Value ($000) $228 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 8,509 Value ($000) $305 Avg Close $35.35 Range $32.92 - $38.18
Q1 2023
Shares 8,818 Value ($000) $310 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 9,636 Value ($000) $390 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 9,511 Value ($000) $340 Avg Close $37.28 Range $33.67 - $40.85
Q3 2021
Shares 651 Value ($000) $24 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 27 Value ($000) $1 Avg Close $39.30 Range $36.19 - $42.50
Q4 2019
Shares 470 Value ($000) $18 Avg Close $38.56 Range $36.09 - $40.70