Ticker: UBSI CUSIP: 909907107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 259,643 | $7,704 | $31.48 | $27.68 - $35.61 |
| Q1 2023 | 263,690 | $9,282 | $39.25 | $33.35 - $42.45 |
| Q4 2022 | 255,364 | $10 | $40.53 | $35.73 - $44.15 |
| Q3 2022 | 264,759 | $9,465 | $37.28 | $33.67 - $40.85 |
| Q2 2022 | 406,024 | $14,239 | $35.08 | $33.11 - $37.81 |
| Q1 2022 | 417,254 | $14,554 | $36.33 | $33.58 - $39.80 |
| Q4 2021 | 397,317 | $14,415 | $36.81 | $33.34 - $39.41 |
| Q3 2021 | 429,610 | $15,629 | $34.96 | $31.74 - $37.12 |
| Q2 2021 | 436,307 | $15,925 | $39.30 | $36.19 - $42.50 |
| Q1 2021 | 450,608 | $17,384 | $36.67 | $31.57 - $41.61 |
| Q4 2020 | 567,885 | $18,399 | $28.24 | $21.19 - $32.86 |
| Q3 2020 | 598,232 | $12,844 | $26.04 | $20.57 - $30.07 |
| Q2 2020 | 835,949 | $23,122 | $26.85 | $21.52 - $33.12 |
| Q1 2020 | 339,275 | $7,830 | $31.40 | $19.67 - $39.07 |
| Q4 2019 | 710,133 | $27,454 | $38.56 | $36.09 - $40.70 |
| Q3 2019 | 731,681 | $27,709 | $37.04 | $34.77 - $39.98 |
| Q2 2019 | 758,150 | $28,120 | $37.56 | $35.42 - $39.88 |
| Q1 2019 | 758,556 | $27,490 | $36.07 | $30.67 - $39.14 |
| Q4 2018 | 666,518 | $20,735 | $33.75 | $29.13 - $36.84 |
| Q3 2018 | 755,528 | $27,463 | $37.92 | $34.75 - $39.95 |
| Q2 2018 | 755,217 | $27,490 | $35.81 | $33.40 - $38.80 |
| Q1 2018 | 753,924 | $26,576 | $36.19 | $33.60 - $38.55 |
| Q4 2017 | 701,594 | $24,380 | $36.07 | $33.60 - $38.45 |
| Q3 2017 | 721,305 | $26,796 | $35.19 | $31.70 - $40.45 |
| Q2 2017 | 670,160 | $26,270 | $39.69 | $37.45 - $42.60 |
| Q1 2017 | 289,649 | $12,238 | $44.05 | $39.45 - $47.30 |
| Q4 2016 | 232,923 | $10,773 | $42.45 | $36.53 - $49.35 |
| Q3 2016 | 216,842 | $8,168 | $38.28 | $35.91 - $39.71 |
| Q2 2016 | 202,004 | $7,577 | $37.72 | $34.50 - $40.18 |
| Q1 2016 | 180,808 | $6,636 | $35.10 | $32.22 - $37.85 |
| Q4 2015 | 173,745 | $6,427 | $39.54 | $35.78 - $43.13 |
| Q3 2015 | 176,426 | $6,702 | $39.25 | $35.60 - $43.43 |
| Q2 2015 | 163,853 | $6,592 | $38.23 | $36.58 - $40.70 |
| Q1 2015 | 138,443 | $5,203 | $36.54 | $33.25 - $38.88 |
| Q4 2014 | 178,541 | $6,686 | $34.37 | $30.39 - $38.00 |
| Q3 2014 | 131,836 | $4,078 | $32.23 | $30.89 - $33.60 |
| Q2 2014 | 124,781 | $4,034 | $30.44 | $28.19 - $32.50 |
| Q1 2014 | 123,264 | $3,774 | $30.00 | $28.23 - $32.08 |
| Q4 2013 | 164,033 | $5,159 | $30.60 | $28.06 - $32.71 |
| Q3 2013 | 163,921 | $4,750 | $28.44 | $26.04 - $29.45 |
| Q2 2013 | 163,915 | $4,336 | $25.77 | $24.46 - $26.84 |