UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,252 Value ($000) $236 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 19,426 Value ($000) $751 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 11,379 Value ($000) $430 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 13,240 Value ($000) $491 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 17,800 Value ($000) $645 Avg Close $36.07 Range $30.67 - $39.14

Q3 2018

Shares 16,600 Value ($000) $603 Avg Close $37.92 Range $34.75 - $39.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,252	$236	$31.40	$19.67 - $39.07
Q4 2019	19,426	$751	$38.56	$36.09 - $40.70
Q3 2019	11,379	$430	$37.04	$34.77 - $39.98
Q2 2019	13,240	$491	$37.56	$35.42 - $39.88
Q1 2019	17,800	$645	$36.07	$30.67 - $39.14
Q3 2018	16,600	$603	$37.92	$34.75 - $39.95