UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,415 Value ($000) $226 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 79,602 Value ($000) $3,223 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 74,578 Value ($000) $2,666 Avg Close $37.28 Range $33.67 - $40.85
Q1 2022
Shares 112,594 Value ($000) $3,927 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 18,239 Value ($000) $662 Avg Close $36.81 Range $33.34 - $39.41
Q4 2019
Shares 6,800 Value ($000) $263 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 6,800 Value ($000) $258 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 8,500 Value ($000) $315 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 6,800 Value ($000) $246 Avg Close $36.07 Range $30.67 - $39.14