UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,678 Value ($000) $2,676 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 71,045 Value ($000) $2,644 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 243,357 Value ($000) $8,865 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 218,668 Value ($000) $7,581 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 78,775 Value ($000) $2,958 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 80,126 Value ($000) $2,973 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 47,875 Value ($000) $1,553 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 59,885 Value ($000) $2,143 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 113,987 Value ($000) $4,280 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 177,008 Value ($000) $4,884 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 76,749 Value ($000) $2,277 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 95,645 Value ($000) $3,367 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 18,418 Value ($000) $746 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 83,010 Value ($000) $2,968 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 25,373 Value ($000) $890 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 171,902 Value ($000) $5,996 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 254,591 Value ($000) $9,237 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 12,117 Value ($000) $441 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 52,265 Value ($000) $1,908 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 19,039 Value ($000) $735 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 42,288 Value ($000) $1,370 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 63,058 Value ($000) $1,354 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 48,158 Value ($000) $1,332 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 144,846 Value ($000) $3,343 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 73,339 Value ($000) $2,835 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 58,643 Value ($000) $2,221 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 27,011 Value ($000) $1,002 Avg Close $37.56 Range $35.42 - $39.88

Q2 2018

Shares 44,667 Value ($000) $1,626 Avg Close $35.81 Range $33.40 - $38.80

Q4 2017

Shares 39,704 Value ($000) $1,380 Avg Close $36.07 Range $33.60 - $38.45

Q2 2017

Shares 32,917 Value ($000) $1,290 Avg Close $39.69 Range $37.45 - $42.60

Q1 2017

Shares 12,331 Value ($000) $521 Avg Close $44.05 Range $39.45 - $47.30

Q4 2016

Shares 283,367 Value ($000) $13,106 Avg Close $42.45 Range $36.53 - $49.35

Q3 2016

Shares 18,547 Value ($000) $699 Avg Close $38.28 Range $35.91 - $39.71

Q2 2016

Shares 44,331 Value ($000) $1,663 Avg Close $37.72 Range $34.50 - $40.18

Q1 2016

Shares 77,211 Value ($000) $2,834 Avg Close $35.10 Range $32.22 - $37.85

Q4 2015

Shares 64,662 Value ($000) $2,392 Avg Close $39.54 Range $35.78 - $43.13

Q3 2015

Shares 63,020 Value ($000) $2,394 Avg Close $39.25 Range $35.60 - $43.43

Q2 2015

Shares 41,371 Value ($000) $1,664 Avg Close $38.23 Range $36.58 - $40.70

Q1 2015

Shares 103,739 Value ($000) $3,898 Avg Close $36.54 Range $33.25 - $38.88

Q4 2014

Shares 91,045 Value ($000) $3,409 Avg Close $34.37 Range $30.39 - $38.00

Q3 2014

Shares 73,644 Value ($000) $2,279 Avg Close $32.23 Range $30.89 - $33.60

Q2 2014

Shares 72,422 Value ($000) $2,341 Avg Close $30.44 Range $28.19 - $32.50

Q1 2014

Shares 19,916 Value ($000) $609 Avg Close $30.00 Range $28.23 - $32.08

Q4 2013

Shares 17,110 Value ($000) $538 Avg Close $30.60 Range $28.06 - $32.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,678	$2,676	$37.24	$34.10 - $40.52
Q3 2025	71,045	$2,644	$37.28	$34.48 - $39.11
Q2 2025	243,357	$8,865	$35.11	$30.51 - $37.46
Q1 2025	218,668	$7,581	$36.64	$33.81 - $39.56
Q4 2024	78,775	$2,958	$39.37	$35.31 - $44.43
Q3 2024	80,126	$2,973	$36.49	$31.47 - $39.93
Q2 2024	47,875	$1,553	$33.05	$30.68 - $36.08
Q1 2024	59,885	$2,143	$35.35	$32.92 - $38.18
Q4 2023	113,987	$4,280	$31.77	$25.35 - $38.74
Q3 2023	177,008	$4,884	$30.11	$26.49 - $34.30
Q2 2023	76,749	$2,277	$31.48	$27.68 - $35.61
Q1 2023	95,645	$3,367	$39.25	$33.35 - $42.45
Q4 2022	18,418	$746	$40.53	$35.73 - $44.15
Q3 2022	83,010	$2,968	$37.28	$33.67 - $40.85
Q2 2022	25,373	$890	$35.08	$33.11 - $37.81
Q1 2022	171,902	$5,996	$36.33	$33.58 - $39.80
Q4 2021	254,591	$9,237	$36.81	$33.34 - $39.41
Q3 2021	12,117	$441	$34.96	$31.74 - $37.12
Q2 2021	52,265	$1,908	$39.30	$36.19 - $42.50
Q1 2021	19,039	$735	$36.67	$31.57 - $41.61
Q4 2020	42,288	$1,370	$28.24	$21.19 - $32.86
Q3 2020	63,058	$1,354	$26.04	$20.57 - $30.07
Q2 2020	48,158	$1,332	$26.85	$21.52 - $33.12
Q1 2020	144,846	$3,343	$31.40	$19.67 - $39.07
Q4 2019	73,339	$2,835	$38.56	$36.09 - $40.70
Q3 2019	58,643	$2,221	$37.04	$34.77 - $39.98
Q2 2019	27,011	$1,002	$37.56	$35.42 - $39.88
Q2 2018	44,667	$1,626	$35.81	$33.40 - $38.80
Q4 2017	39,704	$1,380	$36.07	$33.60 - $38.45
Q2 2017	32,917	$1,290	$39.69	$37.45 - $42.60
Q1 2017	12,331	$521	$44.05	$39.45 - $47.30
Q4 2016	283,367	$13,106	$42.45	$36.53 - $49.35
Q3 2016	18,547	$699	$38.28	$35.91 - $39.71
Q2 2016	44,331	$1,663	$37.72	$34.50 - $40.18
Q1 2016	77,211	$2,834	$35.10	$32.22 - $37.85
Q4 2015	64,662	$2,392	$39.54	$35.78 - $43.13
Q3 2015	63,020	$2,394	$39.25	$35.60 - $43.43
Q2 2015	41,371	$1,664	$38.23	$36.58 - $40.70
Q1 2015	103,739	$3,898	$36.54	$33.25 - $38.88
Q4 2014	91,045	$3,409	$34.37	$30.39 - $38.00
Q3 2014	73,644	$2,279	$32.23	$30.89 - $33.60
Q2 2014	72,422	$2,341	$30.44	$28.19 - $32.50
Q1 2014	19,916	$609	$30.00	$28.23 - $32.08
Q4 2013	17,110	$538	$30.60	$28.06 - $32.71