UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,586 Value ($000) $203 Avg Close $37.92 Range $34.75 - $39.95
Q3 2017
Shares 15,765 Value ($000) $586 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 18,142 Value ($000) $711 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 9,130 Value ($000) $386 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 8,823 Value ($000) $408 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 8,830 Value ($000) $333 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 8,562 Value ($000) $321 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 7,353 Value ($000) $270 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 5,736 Value ($000) $212 Avg Close $39.54 Range $35.78 - $43.13