UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,397 Value ($000) $337 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 6,940 Value ($000) $248 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 11,184 Value ($000) $420 Avg Close $31.77 Range $25.35 - $38.74

Q4 2018

Shares 8,667 Value ($000) $270 Avg Close $33.75 Range $29.13 - $36.84

Q1 2017

Shares 5,022 Value ($000) $212 Avg Close $44.05 Range $39.45 - $47.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,397	$337	$33.05	$30.68 - $36.08
Q1 2024	6,940	$248	$35.35	$32.92 - $38.18
Q4 2023	11,184	$420	$31.77	$25.35 - $38.74
Q4 2018	8,667	$270	$33.75	$29.13 - $36.84
Q1 2017	5,022	$212	$44.05	$39.45 - $47.30