UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,397 Value ($000) $476 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 22,062 Value ($000) $821 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 29,392 Value ($000) $1,071 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 47,297 Value ($000) $1,640 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 43,042 Value ($000) $1,616 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 43,042 Value ($000) $1,597 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 43,042 Value ($000) $1,396 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 43,042 Value ($000) $1,540 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 45,213 Value ($000) $1,698 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 38,263 Value ($000) $1,056 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 38,263 Value ($000) $1,135 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 38,263 Value ($000) $1,347 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 34,563 Value ($000) $1,399 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 40,863 Value ($000) $1,461 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 40,863 Value ($000) $1,433 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 43,138 Value ($000) $1,504 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 43,388 Value ($000) $1,575 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 90,253 Value ($000) $3,283 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 90,253 Value ($000) $3,294 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 90,253 Value ($000) $3,482 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 90,253 Value ($000) $2,924 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 77,353 Value ($000) $1,661 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 77,353 Value ($000) $2,140 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 77,353 Value ($000) $1,785 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 77,353 Value ($000) $2,990 Avg Close $38.56 Range $36.09 - $40.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,397	$476	$37.24	$34.10 - $40.52
Q3 2025	22,062	$821	$37.28	$34.48 - $39.11
Q2 2025	29,392	$1,071	$35.11	$30.51 - $37.46
Q1 2025	47,297	$1,640	$36.64	$33.81 - $39.56
Q4 2024	43,042	$1,616	$39.37	$35.31 - $44.43
Q3 2024	43,042	$1,597	$36.49	$31.47 - $39.93
Q2 2024	43,042	$1,396	$33.05	$30.68 - $36.08
Q1 2024	43,042	$1,540	$35.35	$32.92 - $38.18
Q4 2023	45,213	$1,698	$31.77	$25.35 - $38.74
Q3 2023	38,263	$1,056	$30.11	$26.49 - $34.30
Q2 2023	38,263	$1,135	$31.48	$27.68 - $35.61
Q1 2023	38,263	$1,347	$39.25	$33.35 - $42.45
Q4 2022	34,563	$1,399	$40.53	$35.73 - $44.15
Q3 2022	40,863	$1,461	$37.28	$33.67 - $40.85
Q2 2022	40,863	$1,433	$35.08	$33.11 - $37.81
Q1 2022	43,138	$1,504	$36.33	$33.58 - $39.80
Q4 2021	43,388	$1,575	$36.81	$33.34 - $39.41
Q3 2021	90,253	$3,283	$34.96	$31.74 - $37.12
Q2 2021	90,253	$3,294	$39.30	$36.19 - $42.50
Q1 2021	90,253	$3,482	$36.67	$31.57 - $41.61
Q4 2020	90,253	$2,924	$28.24	$21.19 - $32.86
Q3 2020	77,353	$1,661	$26.04	$20.57 - $30.07
Q2 2020	77,353	$2,140	$26.85	$21.52 - $33.12
Q1 2020	77,353	$1,785	$31.40	$19.67 - $39.07
Q4 2019	77,353	$2,990	$38.56	$36.09 - $40.70