UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117 Value ($000) $4 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 30 Value ($000) $1 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 15 Value ($000) $1 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 45 Value ($000) $2 Avg Close $36.64 Range $33.81 - $39.56
Q4 2021
Shares 222 Value ($000) $8 Avg Close $36.81 Range $33.34 - $39.41
Q1 2019
Shares 43 Value ($000) $2 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 83 Value ($000) $3 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 83 Value ($000) $3 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 83 Value ($000) $3 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 118 Value ($000) $4 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 118 Value ($000) $4 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 151 Value ($000) $6 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 194 Value ($000) $8 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 262 Value ($000) $11 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 271 Value ($000) $13 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 237 Value ($000) $9 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 237 Value ($000) $9 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 237 Value ($000) $9 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 237 Value ($000) $9 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 237 Value ($000) $9 Avg Close $39.25 Range $35.60 - $43.43