UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,268 Value ($000) $203 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 6,622 Value ($000) $215 Avg Close $28.24 Range $21.19 - $32.86
Q2 2020
Shares 6,622 Value ($000) $183 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 5,131 Value ($000) $118 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 5,131 Value ($000) $198 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 5,237 Value ($000) $198 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 5,086 Value ($000) $189 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 5,487 Value ($000) $199 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 5,687 Value ($000) $177 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 5,832 Value ($000) $212 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 5,997 Value ($000) $218 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 6,038 Value ($000) $213 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 6,823 Value ($000) $237 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 8,045 Value ($000) $299 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 8,379 Value ($000) $328 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 2,766 Value ($000) $117 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 2,522 Value ($000) $117 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 2,428 Value ($000) $91 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 2,339 Value ($000) $88 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 2,216 Value ($000) $81 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 2,113 Value ($000) $78 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 2,047 Value ($000) $78 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 2,047 Value ($000) $82 Avg Close $38.23 Range $36.58 - $40.70