UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,222 Value ($000) $211 Avg Close $40.53 Range $35.73 - $44.15
Q1 2022
Shares 6,772 Value ($000) $236 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 7,772 Value ($000) $282 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 7,772 Value ($000) $283 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 9,000 Value ($000) $329 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 9,000 Value ($000) $347 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 9,000 Value ($000) $292 Avg Close $28.24 Range $21.19 - $32.86
Q2 2020
Shares 9,000 Value ($000) $249 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 15,349 Value ($000) $354 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 2,525 Value ($000) $98 Avg Close $38.56 Range $36.09 - $40.70
Q2 2017
Shares 8,065 Value ($000) $316 Avg Close $39.69 Range $37.45 - $42.60