UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,773 Value ($000) $260 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 2,699 Value ($000) $100 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 2,348 Value ($000) $86 Avg Close $35.11 Range $30.51 - $37.46
Q1 2022
Shares 13,141 Value ($000) $458 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 13,141 Value ($000) $477 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 12,537 Value ($000) $456 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 12,537 Value ($000) $466 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 13,267 Value ($000) $430 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 13,251 Value ($000) $429 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 13,251 Value ($000) $284 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 13,251 Value ($000) $367 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 8,551 Value ($000) $197 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 8,551 Value ($000) $331 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 2,451 Value ($000) $93 Avg Close $37.04 Range $34.77 - $39.98