UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,453 Value ($000) $862 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 25,694 Value ($000) $956 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 23,989 Value ($000) $874 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 21,412 Value ($000) $742 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 22,683 Value ($000) $852 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 19,542 Value ($000) $730 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 19,210 Value ($000) $624 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 20,095 Value ($000) $720 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 18,250 Value ($000) $688 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 21,025 Value ($000) $578 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 24,694 Value ($000) $736 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 13,528 Value ($000) $475 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 9,022 Value ($000) $367 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 8,912 Value ($000) $319 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 9,463 Value ($000) $332 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 9,102 Value ($000) $317 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 9,158 Value ($000) $333 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 8,530 Value ($000) $312 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 7,538 Value ($000) $278 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 7,549 Value ($000) $291 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 7,579 Value ($000) $246 Avg Close $28.24 Range $21.19 - $32.86
Q4 2019
Shares 7,494 Value ($000) $290 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 7,452 Value ($000) $283 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 7,614 Value ($000) $282 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 39,340 Value ($000) $1,419 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 8,851 Value ($000) $277 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 9,058 Value ($000) $330 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 10,726 Value ($000) $392 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 11,010 Value ($000) $390 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 8,543 Value ($000) $297 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 7,596 Value ($000) $285 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 7,895 Value ($000) $310 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 6,050 Value ($000) $254 Avg Close $44.05 Range $39.45 - $47.30