UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,532 Value ($000) $865 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 22,105 Value ($000) $823 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 22,123 Value ($000) $806 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 60,305 Value ($000) $2,091 Avg Close $36.64 Range $33.81 - $39.56
Q3 2024
Shares 7,640 Value ($000) $283 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 7,640 Value ($000) $248 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 7,964 Value ($000) $285 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 8,020 Value ($000) $301 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 10,413 Value ($000) $287 Avg Close $30.11 Range $26.49 - $34.30
Q1 2023
Shares 19,412 Value ($000) $683 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 22,246 Value ($000) $901 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 37,852 Value ($000) $1,353 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 40,113 Value ($000) $1,407 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 37,815 Value ($000) $1,319 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 37,850 Value ($000) $1,373 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 37,845 Value ($000) $1,377 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 37,454 Value ($000) $1,367 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 37,413 Value ($000) $1,443 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 38,538 Value ($000) $1,249 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 44,408 Value ($000) $953 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 60,708 Value ($000) $1,679 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 79,233 Value ($000) $1,829 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 107,685 Value ($000) $4,163 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 124,480 Value ($000) $4,714 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 189,802 Value ($000) $7,040 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 230,748 Value ($000) $8,362 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 264,130 Value ($000) $8,217 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 250,916 Value ($000) $9,121 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 250,916 Value ($000) $9,133 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 260,516 Value ($000) $9,183 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 228,675 Value ($000) $8,061 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 234,975 Value ($000) $8,729 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 244,475 Value ($000) $9,583 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 256,178 Value ($000) $10,824 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 274,981 Value ($000) $12,718 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 284,192 Value ($000) $10,706 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 249,651 Value ($000) $9,487 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 251,014 Value ($000) $9,212 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 259,714 Value ($000) $9,607 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 267,643 Value ($000) $10,168 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 273,094 Value ($000) $10,987 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 275,115 Value ($000) $10,339 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 272,115 Value ($000) $10,191 Avg Close $34.37 Range $30.39 - $38.00
Q3 2014
Shares 244,030 Value ($000) $7,548 Avg Close $32.23 Range $30.89 - $33.60
Q2 2014
Shares 242,594 Value ($000) $7,843 Avg Close $30.44 Range $28.19 - $32.50
Q1 2014
Shares 241,097 Value ($000) $7,382 Avg Close $30.00 Range $28.23 - $32.08
Q4 2013
Shares 246,905 Value ($000) $7,765 Avg Close $30.60 Range $28.06 - $32.71
Q2 2013
Shares 240,230 Value ($000) $6,354 Avg Close $25.77 Range $24.46 - $26.84