UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 23,102 Value ($000) $1 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 20,955 Value ($000) $1 Avg Close $36.49 Range $31.47 - $39.93
Q3 2023
Shares 460,622 Value ($000) $13 Avg Close $30.11 Range $26.49 - $34.30
Q1 2023
Shares 110,870 Value ($000) $4 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 25,143 Value ($000) $1 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 81,101 Value ($000) $2,899 Avg Close $37.28 Range $33.67 - $40.85
Q4 2021
Shares 47,634 Value ($000) $1,728 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 109,823 Value ($000) $3,995 Avg Close $34.96 Range $31.74 - $37.12
Q1 2021
Shares 31,435 Value ($000) $1,212 Avg Close $36.67 Range $31.57 - $41.61
Q3 2020
Shares 15,325 Value ($000) $329 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 8,347 Value ($000) $230 Avg Close $26.85 Range $21.52 - $33.12
Q4 2019
Shares 39,198 Value ($000) $1,515 Avg Close $38.56 Range $36.09 - $40.70
Q2 2019
Shares 10,035 Value ($000) $372 Avg Close $37.56 Range $35.42 - $39.88