UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,997 Value ($000) $2,342 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 57,628 Value ($000) $2,144 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 52,130 Value ($000) $1,899 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 54,694 Value ($000) $1,896 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 59,745 Value ($000) $2,243 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 59,745 Value ($000) $2,217 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 59,745 Value ($000) $1,938 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 81,191 Value ($000) $2,906 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 75,604 Value ($000) $2,839 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 81,435 Value ($000) $2,247 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 81,435 Value ($000) $2,416 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 56,830 Value ($000) $2,000 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 64,245 Value ($000) $2,601 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 64,245 Value ($000) $2,297 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 64,245 Value ($000) $2,253 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 69,696 Value ($000) $2,431 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 73,543 Value ($000) $2,668 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 75,031 Value ($000) $2,730 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 60,304 Value ($000) $2,201 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 83,358 Value ($000) $3,216 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 89,750 Value ($000) $2,908 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 90,527 Value ($000) $1,944 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 85,092 Value ($000) $2,354 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 126,994 Value ($000) $2,931 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 126,994 Value ($000) $4,910 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 160,600 Value ($000) $6,082 Avg Close $37.04 Range $34.77 - $39.98