UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,973 Value ($000) $1,189 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 30,921 Value ($000) $1,151 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 30,895 Value ($000) $1,125 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 30,820 Value ($000) $1,069 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 23,614 Value ($000) $887 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 23,546 Value ($000) $874 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 23,457 Value ($000) $761 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 23,386 Value ($000) $837 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 34,588 Value ($000) $1,299 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 34,432 Value ($000) $950 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 34,181 Value ($000) $1,014 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 34,035 Value ($000) $1,198 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 34,235 Value ($000) $1,386 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 34,237 Value ($000) $1,224 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 33,624 Value ($000) $1,179 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 33,771 Value ($000) $1,178 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 33,633 Value ($000) $1,220 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 33,497 Value ($000) $1,219 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 33,367 Value ($000) $1,218 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 33,245 Value ($000) $1,283 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 21,125 Value ($000) $684 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 21,444 Value ($000) $460 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 21,391 Value ($000) $592 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 21,343 Value ($000) $493 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 20,476 Value ($000) $792 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 20,395 Value ($000) $772 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 20,407 Value ($000) $757 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 21,137 Value ($000) $766 Avg Close $36.07 Range $30.67 - $39.14

Q4 2018

Shares 59,640 Value ($000) $1,855 Avg Close $33.75 Range $29.13 - $36.84

Q3 2018

Shares 58,209 Value ($000) $2,116 Avg Close $37.92 Range $34.75 - $39.95

Q2 2018

Shares 58,398 Value ($000) $2,126 Avg Close $35.81 Range $33.40 - $38.80

Q1 2018

Shares 58,342 Value ($000) $2,057 Avg Close $36.19 Range $33.60 - $38.55

Q4 2017

Shares 58,712 Value ($000) $2,040 Avg Close $36.07 Range $33.60 - $38.45

Q3 2017

Shares 18,301 Value ($000) $680 Avg Close $35.19 Range $31.70 - $40.45

Q2 2017

Shares 16,419 Value ($000) $644 Avg Close $39.69 Range $37.45 - $42.60

Q1 2017

Shares 18,007 Value ($000) $761 Avg Close $44.05 Range $39.45 - $47.30

Q4 2016

Shares 17,494 Value ($000) $809 Avg Close $42.45 Range $36.53 - $49.35

Q3 2016

Shares 17,710 Value ($000) $667 Avg Close $38.28 Range $35.91 - $39.71

Q2 2016

Shares 17,675 Value ($000) $663 Avg Close $37.72 Range $34.50 - $40.18

Q1 2016

Shares 17,378 Value ($000) $638 Avg Close $35.10 Range $32.22 - $37.85

Q4 2015

Shares 19,414 Value ($000) $718 Avg Close $39.54 Range $35.78 - $43.13

Q3 2015

Shares 19,452 Value ($000) $739 Avg Close $39.25 Range $35.60 - $43.43

Q2 2015

Shares 112,667 Value ($000) $4,533 Avg Close $38.23 Range $36.58 - $40.70

Q1 2015

Shares 19,465 Value ($000) $731 Avg Close $36.54 Range $33.25 - $38.88

Q4 2014

Shares 11,094 Value ($000) $415 Avg Close $34.37 Range $30.39 - $38.00

Q3 2014

Shares 11,143 Value ($000) $345 Avg Close $32.23 Range $30.89 - $33.60

Q2 2014

Shares 11,476 Value ($000) $371 Avg Close $30.44 Range $28.19 - $32.50

Q1 2014

Shares 11,143 Value ($000) $341 Avg Close $30.00 Range $28.23 - $32.08

Q4 2013

Shares 146,256 Value ($000) $4,600 Avg Close $30.60 Range $28.06 - $32.71

Q3 2013

Shares 64,387 Value ($000) $1,866 Avg Close $28.44 Range $26.04 - $29.45

Q2 2013

Shares 10,879 Value ($000) $288 Avg Close $25.77 Range $24.46 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,973	$1,189	$37.24	$34.10 - $40.52
Q3 2025	30,921	$1,151	$37.28	$34.48 - $39.11
Q2 2025	30,895	$1,125	$35.11	$30.51 - $37.46
Q1 2025	30,820	$1,069	$36.64	$33.81 - $39.56
Q4 2024	23,614	$887	$39.37	$35.31 - $44.43
Q3 2024	23,546	$874	$36.49	$31.47 - $39.93
Q2 2024	23,457	$761	$33.05	$30.68 - $36.08
Q1 2024	23,386	$837	$35.35	$32.92 - $38.18
Q4 2023	34,588	$1,299	$31.77	$25.35 - $38.74
Q3 2023	34,432	$950	$30.11	$26.49 - $34.30
Q2 2023	34,181	$1,014	$31.48	$27.68 - $35.61
Q1 2023	34,035	$1,198	$39.25	$33.35 - $42.45
Q4 2022	34,235	$1,386	$40.53	$35.73 - $44.15
Q3 2022	34,237	$1,224	$37.28	$33.67 - $40.85
Q2 2022	33,624	$1,179	$35.08	$33.11 - $37.81
Q1 2022	33,771	$1,178	$36.33	$33.58 - $39.80
Q4 2021	33,633	$1,220	$36.81	$33.34 - $39.41
Q3 2021	33,497	$1,219	$34.96	$31.74 - $37.12
Q2 2021	33,367	$1,218	$39.30	$36.19 - $42.50
Q1 2021	33,245	$1,283	$36.67	$31.57 - $41.61
Q4 2020	21,125	$684	$28.24	$21.19 - $32.86
Q3 2020	21,444	$460	$26.04	$20.57 - $30.07
Q2 2020	21,391	$592	$26.85	$21.52 - $33.12
Q1 2020	21,343	$493	$31.40	$19.67 - $39.07
Q4 2019	20,476	$792	$38.56	$36.09 - $40.70
Q3 2019	20,395	$772	$37.04	$34.77 - $39.98
Q2 2019	20,407	$757	$37.56	$35.42 - $39.88
Q1 2019	21,137	$766	$36.07	$30.67 - $39.14
Q4 2018	59,640	$1,855	$33.75	$29.13 - $36.84
Q3 2018	58,209	$2,116	$37.92	$34.75 - $39.95
Q2 2018	58,398	$2,126	$35.81	$33.40 - $38.80
Q1 2018	58,342	$2,057	$36.19	$33.60 - $38.55
Q4 2017	58,712	$2,040	$36.07	$33.60 - $38.45
Q3 2017	18,301	$680	$35.19	$31.70 - $40.45
Q2 2017	16,419	$644	$39.69	$37.45 - $42.60
Q1 2017	18,007	$761	$44.05	$39.45 - $47.30
Q4 2016	17,494	$809	$42.45	$36.53 - $49.35
Q3 2016	17,710	$667	$38.28	$35.91 - $39.71
Q2 2016	17,675	$663	$37.72	$34.50 - $40.18
Q1 2016	17,378	$638	$35.10	$32.22 - $37.85
Q4 2015	19,414	$718	$39.54	$35.78 - $43.13
Q3 2015	19,452	$739	$39.25	$35.60 - $43.43
Q2 2015	112,667	$4,533	$38.23	$36.58 - $40.70
Q1 2015	19,465	$731	$36.54	$33.25 - $38.88
Q4 2014	11,094	$415	$34.37	$30.39 - $38.00
Q3 2014	11,143	$345	$32.23	$30.89 - $33.60
Q2 2014	11,476	$371	$30.44	$28.19 - $32.50
Q1 2014	11,143	$341	$30.00	$28.23 - $32.08
Q4 2013	146,256	$4,600	$30.60	$28.06 - $32.71
Q3 2013	64,387	$1,866	$28.44	$26.04 - $29.45
Q2 2013	10,879	$288	$25.77	$24.46 - $26.84