UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,809 Value ($000) $0 Avg Close $36.64 Range $33.81 - $39.56
Q2 2023
Shares 1,359 Value ($000) $0 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 2,385 Value ($000) $0 Avg Close $39.25 Range $33.35 - $42.45
Q2 2022
Shares 134 Value ($000) $4 Avg Close $35.08 Range $33.11 - $37.81
Q3 2021
Shares 48 Value ($000) $1 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 48 Value ($000) $1 Avg Close $39.30 Range $36.19 - $42.50