UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,500 Value ($000) $232 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 5,700 Value ($000) $264 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 14,700 Value ($000) $554 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 23,200 Value ($000) $870 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 31,600 Value ($000) $1,160 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 31,600 Value ($000) $1,169 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 31,600 Value ($000) $1,200 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 31,600 Value ($000) $1,271 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 31,600 Value ($000) $1,188 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 31,600 Value ($000) $1,183 Avg Close $34.37 Range $30.39 - $38.00
Q3 2014
Shares 31,600 Value ($000) $977 Avg Close $32.23 Range $30.89 - $33.60
Q2 2014
Shares 31,600 Value ($000) $1,022 Avg Close $30.44 Range $28.19 - $32.50
Q1 2014
Shares 31,600 Value ($000) $968 Avg Close $30.00 Range $28.23 - $32.08
Q4 2013
Shares 31,600 Value ($000) $994 Avg Close $30.60 Range $28.06 - $32.71
Q3 2013
Shares 31,600 Value ($000) $916 Avg Close $28.44 Range $26.04 - $29.45
Q2 2013
Shares 31,600 Value ($000) $836 Avg Close $25.77 Range $24.46 - $26.84