UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,173 Value ($000) $119 Avg Close $31.77 Range $25.35 - $38.74
Q1 2023
Shares 3,173 Value ($000) $112 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 3,173 Value ($000) $128 Avg Close $40.53 Range $35.73 - $44.15
Q2 2022
Shares 3,173 Value ($000) $111 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 3,173 Value ($000) $111 Avg Close $36.33 Range $33.58 - $39.80