UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,050 Value ($000) $2,882 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 72,831 Value ($000) $2,710 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 78,980 Value ($000) $2,877 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 74,471 Value ($000) $2,582 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 73,655 Value ($000) $2,766 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 73,145 Value ($000) $2,714 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 65,863 Value ($000) $2,137 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 67,247 Value ($000) $2,407 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 83,918 Value ($000) $3,151 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 72,089 Value ($000) $1,989 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 57,370 Value ($000) $1,702 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 60,426 Value ($000) $2,127 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 58,751 Value ($000) $2,379 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 55,008 Value ($000) $1,967 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 59,151 Value ($000) $2,096 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 58,548 Value ($000) $2,066 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 69,103 Value ($000) $2,532 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 66,704 Value ($000) $2,450 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 8,613 Value ($000) $317 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 8,500 Value ($000) $329 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 4,414 Value ($000) $145 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 4,259 Value ($000) $95 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 3,130 Value ($000) $83 Avg Close $26.85 Range $21.52 - $33.12
Q3 2019
Shares 3,907 Value ($000) $149 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 3,922 Value ($000) $147 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 3,130 Value ($000) $114 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 3,559 Value ($000) $112 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 3,559 Value ($000) $131 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 328 Value ($000) $12 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 328 Value ($000) $11 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 636 Value ($000) $22 Avg Close $36.07 Range $33.60 - $38.45