UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 24,400 Value ($000) $673 Avg Close $30.11 Range $26.49 - $34.30
Q3 2021
Shares 908 Value ($000) $33 Avg Close $34.96 Range $31.74 - $37.12
Q3 2020
Shares 622 Value ($000) $13 Avg Close $26.04 Range $20.57 - $30.07
Q2 2019
Shares 100 Value ($000) $3 Avg Close $37.56 Range $35.42 - $39.88
Q4 2018
Shares 4,437 Value ($000) $138 Avg Close $33.75 Range $29.13 - $36.84
Q3 2016
Shares 5,454 Value ($000) $205 Avg Close $38.28 Range $35.91 - $39.71
Q4 2015
Shares 1,539 Value ($000) $56 Avg Close $39.54 Range $35.78 - $43.13
Q1 2015
Shares 917 Value ($000) $34 Avg Close $36.54 Range $33.25 - $38.88
Q3 2014
Shares 752 Value ($000) $23 Avg Close $32.23 Range $30.89 - $33.60
Q1 2014
Shares 1,793 Value ($000) $54 Avg Close $30.00 Range $28.23 - $32.08
Q4 2013
Shares 2,500 Value ($000) $78 Avg Close $30.60 Range $28.06 - $32.71