UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 101,305 Value ($000) $3,675 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 101,305 Value ($000) $3,685 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 95,775 Value ($000) $3,495 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 95,775 Value ($000) $3,694 Avg Close $36.67 Range $31.57 - $41.61

Q1 2018

Shares 117,082 Value ($000) $4,127 Avg Close $36.19 Range $33.60 - $38.55

Q4 2017

Shares 117,082 Value ($000) $4,069 Avg Close $36.07 Range $33.60 - $38.45

Q3 2017

Shares 117,082 Value ($000) $4,350 Avg Close $35.19 Range $31.70 - $40.45

Q2 2017

Shares 117,082 Value ($000) $4,590 Avg Close $39.69 Range $37.45 - $42.60

Q1 2017

Shares 117,082 Value ($000) $4,947 Avg Close $44.05 Range $39.45 - $47.30

Q4 2016

Shares 117,082 Value ($000) $5,415 Avg Close $42.45 Range $36.53 - $49.35

Q3 2016

Shares 117,082 Value ($000) $4,410 Avg Close $38.28 Range $35.91 - $39.71

Q2 2016

Shares 52,620 Value ($000) $1,974 Avg Close $37.72 Range $34.50 - $40.18

Q1 2016

Shares 52,620 Value ($000) $1,931 Avg Close $35.10 Range $32.22 - $37.85

Q4 2015

Shares 46,507 Value ($000) $1,720 Avg Close $39.54 Range $35.78 - $43.13

Q3 2015

Shares 46,507 Value ($000) $1,767 Avg Close $39.25 Range $35.60 - $43.43

Q2 2015

Shares 46,507 Value ($000) $1,871 Avg Close $38.23 Range $36.58 - $40.70

Q1 2015

Shares 46,507 Value ($000) $1,748 Avg Close $36.54 Range $33.25 - $38.88

Q4 2014

Shares 46,507 Value ($000) $1,742 Avg Close $34.37 Range $30.39 - $38.00

Q3 2014

Shares 46,507 Value ($000) $1,438 Avg Close $32.23 Range $30.89 - $33.60

Q2 2014

Shares 46,507 Value ($000) $1,504 Avg Close $30.44 Range $28.19 - $32.50

Q1 2014

Shares 46,507 Value ($000) $1,424 Avg Close $30.00 Range $28.23 - $32.08

Q4 2013

Shares 38,972 Value ($000) $1,226 Avg Close $30.60 Range $28.06 - $32.71

Q3 2013

Shares 38,972 Value ($000) $1,129 Avg Close $28.44 Range $26.04 - $29.45

Q2 2013

Shares 38,972 Value ($000) $1,031 Avg Close $25.77 Range $24.46 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	101,305	$3,675	$36.81	$33.34 - $39.41
Q3 2021	101,305	$3,685	$34.96	$31.74 - $37.12
Q2 2021	95,775	$3,495	$39.30	$36.19 - $42.50
Q1 2021	95,775	$3,694	$36.67	$31.57 - $41.61
Q1 2018	117,082	$4,127	$36.19	$33.60 - $38.55
Q4 2017	117,082	$4,069	$36.07	$33.60 - $38.45
Q3 2017	117,082	$4,350	$35.19	$31.70 - $40.45
Q2 2017	117,082	$4,590	$39.69	$37.45 - $42.60
Q1 2017	117,082	$4,947	$44.05	$39.45 - $47.30
Q4 2016	117,082	$5,415	$42.45	$36.53 - $49.35
Q3 2016	117,082	$4,410	$38.28	$35.91 - $39.71
Q2 2016	52,620	$1,974	$37.72	$34.50 - $40.18
Q1 2016	52,620	$1,931	$35.10	$32.22 - $37.85
Q4 2015	46,507	$1,720	$39.54	$35.78 - $43.13
Q3 2015	46,507	$1,767	$39.25	$35.60 - $43.43
Q2 2015	46,507	$1,871	$38.23	$36.58 - $40.70
Q1 2015	46,507	$1,748	$36.54	$33.25 - $38.88
Q4 2014	46,507	$1,742	$34.37	$30.39 - $38.00
Q3 2014	46,507	$1,438	$32.23	$30.89 - $33.60
Q2 2014	46,507	$1,504	$30.44	$28.19 - $32.50
Q1 2014	46,507	$1,424	$30.00	$28.23 - $32.08
Q4 2013	38,972	$1,226	$30.60	$28.06 - $32.71
Q3 2013	38,972	$1,129	$28.44	$26.04 - $29.45
Q2 2013	38,972	$1,031	$25.77	$24.46 - $26.84