Ticker: UBSI CUSIP: 909907107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 143,220 | $5,500 | $37.24 | $34.10 - $40.52 |
| Q3 2025 | 153,282 | $5,704 | $37.28 | $34.48 - $39.11 |
| Q2 2025 | 158,365 | $5,769 | $35.11 | $30.51 - $37.46 |
| Q1 2025 | 153,917 | $5,336 | $36.64 | $33.81 - $39.56 |
| Q4 2024 | 153,241 | $5,754 | $39.37 | $35.31 - $44.43 |
| Q3 2024 | 142,480 | $5,286 | $36.49 | $31.47 - $39.93 |
| Q2 2024 | 144,848 | $4,699 | $33.05 | $30.68 - $36.08 |
| Q1 2024 | 138,577 | $4,960 | $35.35 | $32.92 - $38.18 |
| Q4 2023 | 142,249 | $5,341 | $31.77 | $25.35 - $38.74 |
| Q3 2023 | 143,445 | $3,958 | $30.11 | $26.49 - $34.30 |
| Q2 2023 | 147,575 | $4,379 | $31.48 | $27.68 - $35.61 |
| Q1 2023 | 148,393 | $5,223 | $39.25 | $33.35 - $42.45 |
| Q4 2022 | 150,265 | $6,084 | $40.53 | $35.73 - $44.15 |
| Q3 2022 | 154,017 | $5,506 | $37.28 | $33.67 - $40.85 |
| Q2 2022 | 154,545 | $5,420 | $35.08 | $33.11 - $37.81 |
| Q1 2022 | 154,626 | $5,393 | $36.33 | $33.58 - $39.80 |
| Q4 2021 | 112,480 | $4,081 | $36.81 | $33.34 - $39.41 |
| Q3 2021 | 106,087 | $3,859 | $34.96 | $31.74 - $37.12 |
| Q2 2021 | 111,056 | $4,054 | $39.30 | $36.19 - $42.50 |
| Q1 2021 | 113,732 | $4,388 | $36.67 | $31.57 - $41.61 |
| Q4 2020 | 121,759 | $3,945 | $28.24 | $21.19 - $32.86 |
| Q3 2020 | 128,529 | $2,760 | $26.04 | $20.57 - $30.07 |
| Q2 2020 | 129,767 | $3,589 | $26.85 | $21.52 - $33.12 |
| Q1 2020 | 99,103 | $2,287 | $31.40 | $19.67 - $39.07 |
| Q4 2019 | 99,103 | $3,831 | $38.56 | $36.09 - $40.70 |
| Q3 2019 | 102,589 | $3,885 | $37.04 | $34.77 - $39.98 |
| Q2 2019 | 103,839 | $3,851 | $37.56 | $35.42 - $39.88 |
| Q1 2019 | 105,438 | $3,821 | $36.07 | $30.67 - $39.14 |
| Q4 2018 | 106,115 | $3,301 | $33.75 | $29.13 - $36.84 |
| Q3 2018 | 106,757 | $3,881 | $37.92 | $34.75 - $39.95 |
| Q2 2018 | 112,294 | $4,088 | $35.81 | $33.40 - $38.80 |
| Q1 2018 | 109,384 | $3,856 | $36.19 | $33.60 - $38.55 |
| Q4 2017 | 113,094 | $3,930 | $36.07 | $33.60 - $38.45 |