UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,665 Value ($000) $179 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 8,827 Value ($000) $328 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 15,261 Value ($000) $556 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 8,336 Value ($000) $289 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 12,432 Value ($000) $467 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 12,105 Value ($000) $449 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 40,033 Value ($000) $1,299 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 2,131 Value ($000) $76 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 35,500 Value ($000) $1,333 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 7,596 Value ($000) $210 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 6,401 Value ($000) $190 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 8,714 Value ($000) $0 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 6,556 Value ($000) $0 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 17,981 Value ($000) $643 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 9,965 Value ($000) $350 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 3,974 Value ($000) $139 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 4,905 Value ($000) $178 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 6,275 Value ($000) $228 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 27,695 Value ($000) $1,011 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 8,432 Value ($000) $325 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 20,353 Value ($000) $660 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 4,257 Value ($000) $91 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 27,154 Value ($000) $751 Avg Close $26.85 Range $21.52 - $33.12
Q4 2019
Shares 5,087 Value ($000) $197 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 3,286 Value ($000) $124 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 2,818 Value ($000) $105 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 2,980 Value ($000) $108 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 4,034 Value ($000) $126 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 5,762 Value ($000) $209 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 563 Value ($000) $21 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 4,177 Value ($000) $147 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 482 Value ($000) $17 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 8,898 Value ($000) $331 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 3,455 Value ($000) $135 Avg Close $39.69 Range $37.45 - $42.60
Q4 2016
Shares 5,021 Value ($000) $232 Avg Close $42.45 Range $36.53 - $49.35
Q1 2016
Shares 39 Value ($000) $1 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 3 Value ($000) $0 Avg Close $39.54 Range $35.78 - $43.13
Q2 2015
Shares 936 Value ($000) $38 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 5,796 Value ($000) $218 Avg Close $36.54 Range $33.25 - $38.88
Q3 2014
Shares 1,833 Value ($000) $57 Avg Close $32.23 Range $30.89 - $33.60
Q2 2014
Shares 381 Value ($000) $12 Avg Close $30.44 Range $28.19 - $32.50
Q1 2014
Shares 1,045 Value ($000) $32 Avg Close $30.00 Range $28.23 - $32.08
Q4 2013
Shares 232 Value ($000) $7 Avg Close $30.60 Range $28.06 - $32.71
Q3 2013
Shares 4,102 Value ($000) $119 Avg Close $28.44 Range $26.04 - $29.45
Q2 2013
Shares 325 Value ($000) $9 Avg Close $25.77 Range $24.46 - $26.84