UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,268 Value ($000) $0 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 9,812 Value ($000) $0 Avg Close $31.48 Range $27.68 - $35.61

Q3 2022

Shares 7,328 Value ($000) $262 Avg Close $37.28 Range $33.67 - $40.85

Q4 2020

Shares 9,565 Value ($000) $310 Avg Close $28.24 Range $21.19 - $32.86

Q2 2019

Shares 8,908 Value ($000) $330 Avg Close $37.56 Range $35.42 - $39.88

Q4 2017

Shares 7,604 Value ($000) $264 Avg Close $36.07 Range $33.60 - $38.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,268	$0	$30.11	$26.49 - $34.30
Q2 2023	9,812	$0	$31.48	$27.68 - $35.61
Q3 2022	7,328	$262	$37.28	$33.67 - $40.85
Q4 2020	9,565	$310	$28.24	$21.19 - $32.86
Q2 2019	8,908	$330	$37.56	$35.42 - $39.88
Q4 2017	7,604	$264	$36.07	$33.60 - $38.45