UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 134,300 Value ($000) $3,985 Avg Close $31.48 Range $27.68 - $35.61

Q4 2020

Shares 2,273 Value ($000) $74 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 3,189 Value ($000) $68 Avg Close $26.04 Range $20.57 - $30.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	134,300	$3,985	$31.48	$27.68 - $35.61
Q4 2020	2,273	$74	$28.24	$21.19 - $32.86
Q3 2020	3,189	$68	$26.04	$20.57 - $30.07