UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,591 Value ($000) $1 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 8,003 Value ($000) $0 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 5,684 Value ($000) $0 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 1,651 Value ($000) $0 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 505 Value ($000) $0 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 323 Value ($000) $0 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 79 Value ($000) $0 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 60 Value ($000) $0 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 52 Value ($000) $0 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 71 Value ($000) $0 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 185 Value ($000) $0 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 591 Value ($000) $0 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 500 Value ($000) $0 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 500 Value ($000) $18 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 128 Value ($000) $4 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 58 Value ($000) $2 Avg Close $36.33 Range $33.58 - $39.80
Q3 2018
Shares 29 Value ($000) $1 Avg Close $37.92 Range $34.75 - $39.95
Q4 2017
Shares 89 Value ($000) $3 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 89 Value ($000) $3 Avg Close $35.19 Range $31.70 - $40.45