UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,203 Value ($000) $428 Avg Close $35.08 Range $33.11 - $37.81
Q1 2021
Shares 22,386 Value ($000) $864 Avg Close $36.67 Range $31.57 - $41.61
Q3 2020
Shares 20,844 Value ($000) $448 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 20,169 Value ($000) $558 Avg Close $26.85 Range $21.52 - $33.12
Q4 2019
Shares 18,008 Value ($000) $696 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 15,682 Value ($000) $594 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 1,597 Value ($000) $59 Avg Close $37.56 Range $35.42 - $39.88