UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,529 Value ($000) $1,518 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 37,248 Value ($000) $1,386 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 5,993 Value ($000) $218 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 8,345 Value ($000) $289 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 8,588 Value ($000) $322 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 9,235 Value ($000) $333 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 24,249 Value ($000) $770 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 22,328 Value ($000) $838 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 22,328 Value ($000) $838 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 23,027 Value ($000) $635 Avg Close $30.11 Range $26.49 - $34.30
Q1 2017
Shares 164 Value ($000) $7 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 164 Value ($000) $7 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 164 Value ($000) $6 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 164 Value ($000) $6 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 100 Value ($000) $4 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 253 Value ($000) $9 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 451 Value ($000) $17 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 451 Value ($000) $18 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 451 Value ($000) $17 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 451 Value ($000) $17 Avg Close $34.37 Range $30.39 - $38.00