UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,635 Value ($000) $2,213 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 54,254 Value ($000) $2,019 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 52,345 Value ($000) $1,907 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 52,233 Value ($000) $1,811 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 52,429 Value ($000) $1,969 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 51,619 Value ($000) $1,915 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 51,459 Value ($000) $1,669 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 51,863 Value ($000) $1,856 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 77,857 Value ($000) $2,924 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 76,582 Value ($000) $2,113 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 74,295 Value ($000) $2,204 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 78,020 Value ($000) $2,746 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 77,697 Value ($000) $3,146 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 74,938 Value ($000) $2,679 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 74,701 Value ($000) $2,620 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 68,653 Value ($000) $2,395 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 65,490 Value ($000) $2,376 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 106,529 Value ($000) $3,876 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 146,591 Value ($000) $5,350 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 93,649 Value ($000) $3,613 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 93,646 Value ($000) $3,034 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 93,643 Value ($000) $2,011 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 93,443 Value ($000) $2,585 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 93,443 Value ($000) $2,157 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 93,610 Value ($000) $3,619 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 94,107 Value ($000) $3,564 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 96,410 Value ($000) $3,576 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 96,659 Value ($000) $3,503 Avg Close $36.07 Range $30.67 - $39.14

Q4 2018

Shares 96,631 Value ($000) $3,006 Avg Close $33.75 Range $29.13 - $36.84

Q3 2018

Shares 97,183 Value ($000) $3,533 Avg Close $37.92 Range $34.75 - $39.95

Q2 2018

Shares 96,365 Value ($000) $3,508 Avg Close $35.81 Range $33.40 - $38.80

Q1 2018

Shares 96,367 Value ($000) $3,397 Avg Close $36.19 Range $33.60 - $38.55

Q4 2017

Shares 96,273 Value ($000) $3,345 Avg Close $36.07 Range $33.60 - $38.45

Q3 2017

Shares 108,530 Value ($000) $4,032 Avg Close $35.19 Range $31.70 - $40.45

Q2 2017

Shares 107,524 Value ($000) $4,215 Avg Close $39.69 Range $37.45 - $42.60

Q1 2017

Shares 105,167 Value ($000) $4,443 Avg Close $44.05 Range $39.45 - $47.30

Q4 2016

Shares 93,706 Value ($000) $4,334 Avg Close $42.45 Range $36.53 - $49.35

Q3 2016

Shares 93,446 Value ($000) $3,520 Avg Close $38.28 Range $35.91 - $39.71

Q2 2016

Shares 21,737 Value ($000) $815 Avg Close $37.72 Range $34.50 - $40.18

Q1 2016

Shares 1,300 Value ($000) $48 Avg Close $35.10 Range $32.22 - $37.85

Q4 2015

Shares 1,300 Value ($000) $48 Avg Close $39.54 Range $35.78 - $43.13

Q3 2015

Shares 300 Value ($000) $11 Avg Close $39.25 Range $35.60 - $43.43

Q1 2015

Shares 370 Value ($000) $14 Avg Close $36.54 Range $33.25 - $38.88

Q4 2014

Shares 300 Value ($000) $11 Avg Close $34.37 Range $30.39 - $38.00

Q3 2014

Shares 300 Value ($000) $9 Avg Close $32.23 Range $30.89 - $33.60

Q2 2014

Shares 300 Value ($000) $10 Avg Close $30.44 Range $28.19 - $32.50

Q1 2014

Shares 370 Value ($000) $11 Avg Close $30.00 Range $28.23 - $32.08

Q4 2013

Shares 390 Value ($000) $12 Avg Close $30.60 Range $28.06 - $32.71

Q3 2013

Shares 900 Value ($000) $26 Avg Close $28.44 Range $26.04 - $29.45

Q2 2013

Shares 900 Value ($000) $24 Avg Close $25.77 Range $24.46 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,635	$2,213	$37.24	$34.10 - $40.52
Q3 2025	54,254	$2,019	$37.28	$34.48 - $39.11
Q2 2025	52,345	$1,907	$35.11	$30.51 - $37.46
Q1 2025	52,233	$1,811	$36.64	$33.81 - $39.56
Q4 2024	52,429	$1,969	$39.37	$35.31 - $44.43
Q3 2024	51,619	$1,915	$36.49	$31.47 - $39.93
Q2 2024	51,459	$1,669	$33.05	$30.68 - $36.08
Q1 2024	51,863	$1,856	$35.35	$32.92 - $38.18
Q4 2023	77,857	$2,924	$31.77	$25.35 - $38.74
Q3 2023	76,582	$2,113	$30.11	$26.49 - $34.30
Q2 2023	74,295	$2,204	$31.48	$27.68 - $35.61
Q1 2023	78,020	$2,746	$39.25	$33.35 - $42.45
Q4 2022	77,697	$3,146	$40.53	$35.73 - $44.15
Q3 2022	74,938	$2,679	$37.28	$33.67 - $40.85
Q2 2022	74,701	$2,620	$35.08	$33.11 - $37.81
Q1 2022	68,653	$2,395	$36.33	$33.58 - $39.80
Q4 2021	65,490	$2,376	$36.81	$33.34 - $39.41
Q3 2021	106,529	$3,876	$34.96	$31.74 - $37.12
Q2 2021	146,591	$5,350	$39.30	$36.19 - $42.50
Q1 2021	93,649	$3,613	$36.67	$31.57 - $41.61
Q4 2020	93,646	$3,034	$28.24	$21.19 - $32.86
Q3 2020	93,643	$2,011	$26.04	$20.57 - $30.07
Q2 2020	93,443	$2,585	$26.85	$21.52 - $33.12
Q1 2020	93,443	$2,157	$31.40	$19.67 - $39.07
Q4 2019	93,610	$3,619	$38.56	$36.09 - $40.70
Q3 2019	94,107	$3,564	$37.04	$34.77 - $39.98
Q2 2019	96,410	$3,576	$37.56	$35.42 - $39.88
Q1 2019	96,659	$3,503	$36.07	$30.67 - $39.14
Q4 2018	96,631	$3,006	$33.75	$29.13 - $36.84
Q3 2018	97,183	$3,533	$37.92	$34.75 - $39.95
Q2 2018	96,365	$3,508	$35.81	$33.40 - $38.80
Q1 2018	96,367	$3,397	$36.19	$33.60 - $38.55
Q4 2017	96,273	$3,345	$36.07	$33.60 - $38.45
Q3 2017	108,530	$4,032	$35.19	$31.70 - $40.45
Q2 2017	107,524	$4,215	$39.69	$37.45 - $42.60
Q1 2017	105,167	$4,443	$44.05	$39.45 - $47.30
Q4 2016	93,706	$4,334	$42.45	$36.53 - $49.35
Q3 2016	93,446	$3,520	$38.28	$35.91 - $39.71
Q2 2016	21,737	$815	$37.72	$34.50 - $40.18
Q1 2016	1,300	$48	$35.10	$32.22 - $37.85
Q4 2015	1,300	$48	$39.54	$35.78 - $43.13
Q3 2015	300	$11	$39.25	$35.60 - $43.43
Q1 2015	370	$14	$36.54	$33.25 - $38.88
Q4 2014	300	$11	$34.37	$30.39 - $38.00
Q3 2014	300	$9	$32.23	$30.89 - $33.60
Q2 2014	300	$10	$30.44	$28.19 - $32.50
Q1 2014	370	$11	$30.00	$28.23 - $32.08
Q4 2013	390	$12	$30.60	$28.06 - $32.71
Q3 2013	900	$26	$28.44	$26.04 - $29.45
Q2 2013	900	$24	$25.77	$24.46 - $26.84