UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,363 Value ($000) $3,278 Avg Close $37.24 Range $34.10 - $40.52
Q2 2025
Shares 83,650 Value ($000) $3,047 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 83,746 Value ($000) $2,903 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 83,670 Value ($000) $3,142 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 83,500 Value ($000) $3,098 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 83,500 Value ($000) $2,709 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 83,500 Value ($000) $2,988 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 83,500 Value ($000) $3,135 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 83,500 Value ($000) $2,304 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 20,255 Value ($000) $2,476 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 7,437 Value ($000) $236 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 83,494 Value ($000) $3,381 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 83,494 Value ($000) $2,985 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 83,663 Value ($000) $2,934 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 83,657 Value ($000) $2,918 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 83,700 Value ($000) $3,037 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 83,699 Value ($000) $3,045 Avg Close $34.96 Range $31.74 - $37.12