UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,808 Value ($000) $191 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 5,808 Value ($000) $211 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 5,808 Value ($000) $205 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 5,808 Value ($000) $202 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 5,808 Value ($000) $216 Avg Close $35.19 Range $31.70 - $40.45
Q1 2017
Shares 5,808 Value ($000) $245 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 5,808 Value ($000) $269 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 5,808 Value ($000) $219 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 5,808 Value ($000) $218 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 5,808 Value ($000) $213 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 5,808 Value ($000) $215 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 5,808 Value ($000) $221 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 5,808 Value ($000) $234 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 5,828 Value ($000) $218 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 5,808 Value ($000) $218 Avg Close $34.37 Range $30.39 - $38.00