UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,507 Value ($000) $205 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 2,220 Value ($000) $81 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 9,993 Value ($000) $346 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 2,257 Value ($000) $85 Avg Close $39.37 Range $35.31 - $44.43

Q3 2023

Shares 1,199 Value ($000) $33 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 4,568 Value ($000) $136 Avg Close $31.48 Range $27.68 - $35.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,507	$205	$37.28	$34.48 - $39.11
Q2 2025	2,220	$81	$35.11	$30.51 - $37.46
Q1 2025	9,993	$346	$36.64	$33.81 - $39.56
Q4 2024	2,257	$85	$39.37	$35.31 - $44.43
Q3 2023	1,199	$33	$30.11	$26.49 - $34.30
Q2 2023	4,568	$136	$31.48	$27.68 - $35.61