UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,026 Value ($000) $212 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 5,026 Value ($000) $232 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 6,101 Value ($000) $230 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 6,101 Value ($000) $229 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 6,101 Value ($000) $224 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 6,101 Value ($000) $226 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 6,101 Value ($000) $232 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 6,101 Value ($000) $245 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 6,101 Value ($000) $229 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 6,451 Value ($000) $242 Avg Close $34.37 Range $30.39 - $38.00