UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,163 Value ($000) $10,720 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 275,363 Value ($000) $10,246 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 274,163 Value ($000) $9,988 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 261,963 Value ($000) $9,082 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 265,963 Value ($000) $9,987 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 263,963 Value ($000) $9,793 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 265,463 Value ($000) $8,612 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 266,463 Value ($000) $9,537 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 265,863 Value ($000) $9,983 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 296,563 Value ($000) $8,182 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 293,363 Value ($000) $8,704 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 290,663 Value ($000) $10,231 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 324,963 Value ($000) $13,158 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 320,863 Value ($000) $11,471 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 322,363 Value ($000) $11,305 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 322,363 Value ($000) $11,244 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 299,963 Value ($000) $10,883 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 285,463 Value ($000) $10,385 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 284,763 Value ($000) $10,394 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 296,463 Value ($000) $11,438 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 293,563 Value ($000) $9,511 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 293,563 Value ($000) $6,303 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 289,563 Value ($000) $8,009 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 196,882 Value ($000) $4,544 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 194,982 Value ($000) $7,538 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 192,082 Value ($000) $7,274 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 190,382 Value ($000) $7,061 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 188,082 Value ($000) $6,816 Avg Close $36.07 Range $30.67 - $39.14

Q4 2018

Shares 183,582 Value ($000) $5,711 Avg Close $33.75 Range $29.13 - $36.84

Q3 2018

Shares 182,782 Value ($000) $6,644 Avg Close $37.92 Range $34.75 - $39.95

Q2 2018

Shares 182,782 Value ($000) $6,653 Avg Close $35.81 Range $33.40 - $38.80

Q1 2018

Shares 173,682 Value ($000) $6,122 Avg Close $36.19 Range $33.60 - $38.55

Q4 2017

Shares 169,882 Value ($000) $5,903 Avg Close $36.07 Range $33.60 - $38.45

Q3 2017

Shares 166,582 Value ($000) $6,189 Avg Close $35.19 Range $31.70 - $40.45

Q2 2017

Shares 164,582 Value ($000) $6,452 Avg Close $39.69 Range $37.45 - $42.60

Q1 2017

Shares 134,581 Value ($000) $5,686 Avg Close $44.05 Range $39.45 - $47.30

Q4 2016

Shares 134,581 Value ($000) $6,224 Avg Close $42.45 Range $36.53 - $49.35

Q3 2016

Shares 112,881 Value ($000) $4,252 Avg Close $38.28 Range $35.91 - $39.71

Q2 2016

Shares 114,481 Value ($000) $4,294 Avg Close $37.72 Range $34.50 - $40.18

Q1 2016

Shares 113,781 Value ($000) $4,030 Avg Close $35.10 Range $32.22 - $37.85

Q4 2015

Shares 90,981 Value ($000) $3,365 Avg Close $39.54 Range $35.78 - $43.13

Q3 2015

Shares 90,981 Value ($000) $3,456 Avg Close $39.25 Range $35.60 - $43.43

Q2 2015

Shares 75,615 Value ($000) $3,042 Avg Close $38.23 Range $36.58 - $40.70

Q1 2015

Shares 68,115 Value ($000) $2,560 Avg Close $36.54 Range $33.25 - $38.88

Q4 2014

Shares 67,415 Value ($000) $2,525 Avg Close $34.37 Range $30.39 - $38.00

Q3 2014

Shares 65,815 Value ($000) $2,036 Avg Close $32.23 Range $30.89 - $33.60

Q2 2014

Shares 67,015 Value ($000) $2,167 Avg Close $30.44 Range $28.19 - $32.50

Q1 2014

Shares 67,015 Value ($000) $2,052 Avg Close $30.00 Range $28.23 - $32.08

Q4 2013

Shares 44,600 Value ($000) $1,403 Avg Close $30.60 Range $28.06 - $32.71

Q3 2013

Shares 44,600 Value ($000) $1,293 Avg Close $28.44 Range $26.04 - $29.45

Q2 2013

Shares 46,900 Value ($000) $1,241 Avg Close $25.77 Range $24.46 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,163	$10,720	$37.24	$34.10 - $40.52
Q3 2025	275,363	$10,246	$37.28	$34.48 - $39.11
Q2 2025	274,163	$9,988	$35.11	$30.51 - $37.46
Q1 2025	261,963	$9,082	$36.64	$33.81 - $39.56
Q4 2024	265,963	$9,987	$39.37	$35.31 - $44.43
Q3 2024	263,963	$9,793	$36.49	$31.47 - $39.93
Q2 2024	265,463	$8,612	$33.05	$30.68 - $36.08
Q1 2024	266,463	$9,537	$35.35	$32.92 - $38.18
Q4 2023	265,863	$9,983	$31.77	$25.35 - $38.74
Q3 2023	296,563	$8,182	$30.11	$26.49 - $34.30
Q2 2023	293,363	$8,704	$31.48	$27.68 - $35.61
Q1 2023	290,663	$10,231	$39.25	$33.35 - $42.45
Q4 2022	324,963	$13,158	$40.53	$35.73 - $44.15
Q3 2022	320,863	$11,471	$37.28	$33.67 - $40.85
Q2 2022	322,363	$11,305	$35.08	$33.11 - $37.81
Q1 2022	322,363	$11,244	$36.33	$33.58 - $39.80
Q4 2021	299,963	$10,883	$36.81	$33.34 - $39.41
Q3 2021	285,463	$10,385	$34.96	$31.74 - $37.12
Q2 2021	284,763	$10,394	$39.30	$36.19 - $42.50
Q1 2021	296,463	$11,438	$36.67	$31.57 - $41.61
Q4 2020	293,563	$9,511	$28.24	$21.19 - $32.86
Q3 2020	293,563	$6,303	$26.04	$20.57 - $30.07
Q2 2020	289,563	$8,009	$26.85	$21.52 - $33.12
Q1 2020	196,882	$4,544	$31.40	$19.67 - $39.07
Q4 2019	194,982	$7,538	$38.56	$36.09 - $40.70
Q3 2019	192,082	$7,274	$37.04	$34.77 - $39.98
Q2 2019	190,382	$7,061	$37.56	$35.42 - $39.88
Q1 2019	188,082	$6,816	$36.07	$30.67 - $39.14
Q4 2018	183,582	$5,711	$33.75	$29.13 - $36.84
Q3 2018	182,782	$6,644	$37.92	$34.75 - $39.95
Q2 2018	182,782	$6,653	$35.81	$33.40 - $38.80
Q1 2018	173,682	$6,122	$36.19	$33.60 - $38.55
Q4 2017	169,882	$5,903	$36.07	$33.60 - $38.45
Q3 2017	166,582	$6,189	$35.19	$31.70 - $40.45
Q2 2017	164,582	$6,452	$39.69	$37.45 - $42.60
Q1 2017	134,581	$5,686	$44.05	$39.45 - $47.30
Q4 2016	134,581	$6,224	$42.45	$36.53 - $49.35
Q3 2016	112,881	$4,252	$38.28	$35.91 - $39.71
Q2 2016	114,481	$4,294	$37.72	$34.50 - $40.18
Q1 2016	113,781	$4,030	$35.10	$32.22 - $37.85
Q4 2015	90,981	$3,365	$39.54	$35.78 - $43.13
Q3 2015	90,981	$3,456	$39.25	$35.60 - $43.43
Q2 2015	75,615	$3,042	$38.23	$36.58 - $40.70
Q1 2015	68,115	$2,560	$36.54	$33.25 - $38.88
Q4 2014	67,415	$2,525	$34.37	$30.39 - $38.00
Q3 2014	65,815	$2,036	$32.23	$30.89 - $33.60
Q2 2014	67,015	$2,167	$30.44	$28.19 - $32.50
Q1 2014	67,015	$2,052	$30.00	$28.23 - $32.08
Q4 2013	44,600	$1,403	$30.60	$28.06 - $32.71
Q3 2013	44,600	$1,293	$28.44	$26.04 - $29.45
Q2 2013	46,900	$1,241	$25.77	$24.46 - $26.84