UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 679 Value ($000) $24 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 680 Value ($000) $28 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 679 Value ($000) $24 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 670 Value ($000) $23 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 516 Value ($000) $18 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 561 Value ($000) $20 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 516 Value ($000) $19 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 323 Value ($000) $12 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 319 Value ($000) $12 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 133 Value ($000) $4 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 133 Value ($000) $3 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 133 Value ($000) $4 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 133 Value ($000) $3 Avg Close $31.40 Range $19.67 - $39.07