UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,404 Value ($000) $2,515 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 51,448 Value ($000) $1,914 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 65,875 Value ($000) $2,400 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 51,448 Value ($000) $1,784 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 51,448 Value ($000) $1,932 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 52,900 Value ($000) $1,963 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 52,900 Value ($000) $1,716 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 62,900 Value ($000) $2,251 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 62,900 Value ($000) $2,362 Avg Close $31.77 Range $25.35 - $38.74
Q2 2023
Shares 41,413 Value ($000) $1,229 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 41,413 Value ($000) $1,458 Avg Close $39.25 Range $33.35 - $42.45
Q4 2020
Shares 5,998 Value ($000) $194 Avg Close $28.24 Range $21.19 - $32.86
Q2 2020
Shares 72,526 Value ($000) $2,006 Avg Close $26.85 Range $21.52 - $33.12
Q4 2019
Shares 30,000 Value ($000) $1,160 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 132,437 Value ($000) $5,015 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 107,720 Value ($000) $3,995 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 193,853 Value ($000) $7,025 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 193,853 Value ($000) $6,031 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 180,000 Value ($000) $6,543 Avg Close $37.92 Range $34.75 - $39.95
Q1 2017
Shares 75,783 Value ($000) $3,202 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 64,346 Value ($000) $2,976 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 53,904 Value ($000) $2,031 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 51,719 Value ($000) $1,940 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 51,719 Value ($000) $1,898 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 50,500 Value ($000) $1,868 Avg Close $39.54 Range $35.78 - $43.13
Q2 2015
Shares 49,700 Value ($000) $1,999 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 49,700 Value ($000) $1,868 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 49,700 Value ($000) $1,861 Avg Close $34.37 Range $30.39 - $38.00
Q3 2014
Shares 54,000 Value ($000) $1,670 Avg Close $32.23 Range $30.89 - $33.60
Q2 2014
Shares 54,000 Value ($000) $1,746 Avg Close $30.44 Range $28.19 - $32.50
Q1 2014
Shares 56,400 Value ($000) $1,727 Avg Close $30.00 Range $28.23 - $32.08
Q4 2013
Shares 47,800 Value ($000) $1,503 Avg Close $30.60 Range $28.06 - $32.71
Q3 2013
Shares 48,600 Value ($000) $1,408 Avg Close $28.44 Range $26.04 - $29.45