UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,129 Value ($000) $6,456 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 170,856 Value ($000) $6,358 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 173,215 Value ($000) $6,310 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 173,760 Value ($000) $6,024 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 164,032 Value ($000) $6,159 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 163,869 Value ($000) $6,080 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 166,464 Value ($000) $5,400 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 169,041 Value ($000) $6,050 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 168,997 Value ($000) $6,346 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 168,480 Value ($000) $4,648 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 173,440 Value ($000) $5,146 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 175,437 Value ($000) $6,175 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 177,485 Value ($000) $7,186 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 176,190 Value ($000) $6,299 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 178,784 Value ($000) $6,270 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 178,963 Value ($000) $6,242 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 178,516 Value ($000) $6,477 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 167,295 Value ($000) $6,086 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 174,788 Value ($000) $6,380 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 168,343 Value ($000) $6,495 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 169,139 Value ($000) $5,480 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 169,402 Value ($000) $3,637 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 165,959 Value ($000) $4,590 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 132,210 Value ($000) $3,051 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 132,210 Value ($000) $5,111 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 132,424 Value ($000) $5,015 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 132,825 Value ($000) $4,926 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 132,913 Value ($000) $4,817 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 133,793 Value ($000) $4,162 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 134,169 Value ($000) $4,877 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 136,146 Value ($000) $4,956 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 135,853 Value ($000) $4,789 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 135,762 Value ($000) $4,718 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 135,431 Value ($000) $5,031 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 135,164 Value ($000) $5,298 Avg Close $39.69 Range $37.45 - $42.60