UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,334 Value ($000) $2,394 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 221,035 Value ($000) $8,225 Avg Close $37.28 Range $34.48 - $39.11

Q1 2025

Shares 182,540 Value ($000) $6,329 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 27,489 Value ($000) $1,032 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 161,489 Value ($000) $5,991 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 126,963 Value ($000) $4,119 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 75,726 Value ($000) $2,710 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 183,126 Value ($000) $6,876 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 34,322 Value ($000) $947 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 42,764 Value ($000) $1,269 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 48,589 Value ($000) $1,710 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 5,332 Value ($000) $216 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 20,116 Value ($000) $719 Avg Close $37.28 Range $33.67 - $40.85

Q1 2022

Shares 17,221 Value ($000) $601 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 5,542 Value ($000) $201 Avg Close $36.81 Range $33.34 - $39.41

Q2 2021

Shares 24,898 Value ($000) $909 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 16,596 Value ($000) $640 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 24,392 Value ($000) $791 Avg Close $28.24 Range $21.19 - $32.86

Q4 2019

Shares 6,280 Value ($000) $243 Avg Close $38.56 Range $36.09 - $40.70

Q2 2019

Shares 7,392 Value ($000) $274 Avg Close $37.56 Range $35.42 - $39.88

Q3 2018

Shares 8,215 Value ($000) $299 Avg Close $37.92 Range $34.75 - $39.95

Q4 2017

Shares 10,057 Value ($000) $349 Avg Close $36.07 Range $33.60 - $38.45

Q4 2015

Shares 8,048 Value ($000) $298 Avg Close $39.54 Range $35.78 - $43.13

Q4 2014

Shares 71,178 Value ($000) $2,666 Avg Close $34.37 Range $30.39 - $38.00

Q2 2014

Shares 11,242 Value ($000) $363 Avg Close $30.44 Range $28.19 - $32.50

Q1 2014

Shares 23,835 Value ($000) $730 Avg Close $30.00 Range $28.23 - $32.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,334	$2,394	$37.24	$34.10 - $40.52
Q3 2025	221,035	$8,225	$37.28	$34.48 - $39.11
Q1 2025	182,540	$6,329	$36.64	$33.81 - $39.56
Q4 2024	27,489	$1,032	$39.37	$35.31 - $44.43
Q3 2024	161,489	$5,991	$36.49	$31.47 - $39.93
Q2 2024	126,963	$4,119	$33.05	$30.68 - $36.08
Q1 2024	75,726	$2,710	$35.35	$32.92 - $38.18
Q4 2023	183,126	$6,876	$31.77	$25.35 - $38.74
Q3 2023	34,322	$947	$30.11	$26.49 - $34.30
Q2 2023	42,764	$1,269	$31.48	$27.68 - $35.61
Q1 2023	48,589	$1,710	$39.25	$33.35 - $42.45
Q4 2022	5,332	$216	$40.53	$35.73 - $44.15
Q3 2022	20,116	$719	$37.28	$33.67 - $40.85
Q1 2022	17,221	$601	$36.33	$33.58 - $39.80
Q4 2021	5,542	$201	$36.81	$33.34 - $39.41
Q2 2021	24,898	$909	$39.30	$36.19 - $42.50
Q1 2021	16,596	$640	$36.67	$31.57 - $41.61
Q4 2020	24,392	$791	$28.24	$21.19 - $32.86
Q4 2019	6,280	$243	$38.56	$36.09 - $40.70
Q2 2019	7,392	$274	$37.56	$35.42 - $39.88
Q3 2018	8,215	$299	$37.92	$34.75 - $39.95
Q4 2017	10,057	$349	$36.07	$33.60 - $38.45
Q4 2015	8,048	$298	$39.54	$35.78 - $43.13
Q4 2014	71,178	$2,666	$34.37	$30.39 - $38.00
Q2 2014	11,242	$363	$30.44	$28.19 - $32.50
Q1 2014	23,835	$730	$30.00	$28.23 - $32.08