UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,399 Value ($000) $2,794 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 77,341 Value ($000) $2,893 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 77,341 Value ($000) $2,833 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 77,341 Value ($000) $2,697 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 77,894 Value ($000) $2,943 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 83,414 Value ($000) $3,112 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 83,306 Value ($000) $2,720 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 83,306 Value ($000) $2,999 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 83,260 Value ($000) $3,144 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 83,260 Value ($000) $2,325 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 77,857 Value ($000) $2,325 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 83,573 Value ($000) $2,959 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 79,104 Value ($000) $3 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 79,104 Value ($000) $2,843 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 80,252 Value ($000) $2,830 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 80,327 Value ($000) $2,817 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 80,252 Value ($000) $2,927 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 80,339 Value ($000) $2,938 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 80,252 Value ($000) $2,944 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 80,252 Value ($000) $3,121 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 93,372 Value ($000) $3,043 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 93,334 Value ($000) $2,022 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 93,296 Value ($000) $2,598 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 96,162 Value ($000) $2,238 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 71,755 Value ($000) $2,793 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 54,636 Value ($000) $2,087 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 54,636 Value ($000) $2,045 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 54,636 Value ($000) $1,998 Avg Close $36.07 Range $30.67 - $39.14

Q4 2018

Shares 66,440 Value ($000) $2,037 Avg Close $33.75 Range $29.13 - $36.84

Q3 2018

Shares 61,067 Value ($000) $2,219 Avg Close $37.92 Range $34.75 - $39.95

Q2 2018

Shares 61,067 Value ($000) $2,222 Avg Close $35.81 Range $33.40 - $38.80

Q1 2018

Shares 61,163 Value ($000) $2,155 Avg Close $36.19 Range $33.60 - $38.55

Q4 2017

Shares 55,619 Value ($000) $1,932 Avg Close $36.07 Range $33.60 - $38.45

Q3 2017

Shares 55,619 Value ($000) $2,066 Avg Close $35.19 Range $31.70 - $40.45

Q2 2017

Shares 55,619 Value ($000) $2,180 Avg Close $39.69 Range $37.45 - $42.60

Q1 2017

Shares 78,486 Value ($000) $3,316 Avg Close $44.05 Range $39.45 - $47.30

Q4 2016

Shares 81,718 Value ($000) $3,779 Avg Close $42.45 Range $36.53 - $49.35

Q3 2016

Shares 84,483 Value ($000) $3,182 Avg Close $38.28 Range $35.91 - $39.71

Q2 2016

Shares 84,713 Value ($000) $3,177 Avg Close $37.72 Range $34.50 - $40.18

Q1 2016

Shares 84,483 Value ($000) $3,100 Avg Close $35.10 Range $32.22 - $37.85

Q4 2015

Shares 83,671 Value ($000) $3,094 Avg Close $39.54 Range $35.78 - $43.13

Q3 2015

Shares 83,671 Value ($000) $3,178 Avg Close $39.25 Range $35.60 - $43.43

Q2 2015

Shares 83,671 Value ($000) $3,366 Avg Close $38.23 Range $36.58 - $40.70

Q1 2015

Shares 83,671 Value ($000) $3,144 Avg Close $36.54 Range $33.25 - $38.88

Q4 2014

Shares 90,265 Value ($000) $3,380 Avg Close $34.37 Range $30.39 - $38.00

Q3 2014

Shares 90,542 Value ($000) $2,800 Avg Close $32.23 Range $30.89 - $33.60

Q2 2014

Shares 90,542 Value ($000) $2,927 Avg Close $30.44 Range $28.19 - $32.50

Q1 2014

Shares 90,542 Value ($000) $2,772,396 Avg Close $30.00 Range $28.23 - $32.08

Q4 2013

Shares 90,756 Value ($000) $2,854 Avg Close $30.60 Range $28.06 - $32.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,399	$2,794	$37.24	$34.10 - $40.52
Q3 2025	77,341	$2,893	$37.28	$34.48 - $39.11
Q2 2025	77,341	$2,833	$35.11	$30.51 - $37.46
Q1 2025	77,341	$2,697	$36.64	$33.81 - $39.56
Q4 2024	77,894	$2,943	$39.37	$35.31 - $44.43
Q3 2024	83,414	$3,112	$36.49	$31.47 - $39.93
Q2 2024	83,306	$2,720	$33.05	$30.68 - $36.08
Q1 2024	83,306	$2,999	$35.35	$32.92 - $38.18
Q4 2023	83,260	$3,144	$31.77	$25.35 - $38.74
Q3 2023	83,260	$2,325	$30.11	$26.49 - $34.30
Q2 2023	77,857	$2,325	$31.48	$27.68 - $35.61
Q1 2023	83,573	$2,959	$39.25	$33.35 - $42.45
Q4 2022	79,104	$3	$40.53	$35.73 - $44.15
Q3 2022	79,104	$2,843	$37.28	$33.67 - $40.85
Q2 2022	80,252	$2,830	$35.08	$33.11 - $37.81
Q1 2022	80,327	$2,817	$36.33	$33.58 - $39.80
Q4 2021	80,252	$2,927	$36.81	$33.34 - $39.41
Q3 2021	80,339	$2,938	$34.96	$31.74 - $37.12
Q2 2021	80,252	$2,944	$39.30	$36.19 - $42.50
Q1 2021	80,252	$3,121	$36.67	$31.57 - $41.61
Q4 2020	93,372	$3,043	$28.24	$21.19 - $32.86
Q3 2020	93,334	$2,022	$26.04	$20.57 - $30.07
Q2 2020	93,296	$2,598	$26.85	$21.52 - $33.12
Q1 2020	96,162	$2,238	$31.40	$19.67 - $39.07
Q4 2019	71,755	$2,793	$38.56	$36.09 - $40.70
Q3 2019	54,636	$2,087	$37.04	$34.77 - $39.98
Q2 2019	54,636	$2,045	$37.56	$35.42 - $39.88
Q1 2019	54,636	$1,998	$36.07	$30.67 - $39.14
Q4 2018	66,440	$2,037	$33.75	$29.13 - $36.84
Q3 2018	61,067	$2,219	$37.92	$34.75 - $39.95
Q2 2018	61,067	$2,222	$35.81	$33.40 - $38.80
Q1 2018	61,163	$2,155	$36.19	$33.60 - $38.55
Q4 2017	55,619	$1,932	$36.07	$33.60 - $38.45
Q3 2017	55,619	$2,066	$35.19	$31.70 - $40.45
Q2 2017	55,619	$2,180	$39.69	$37.45 - $42.60
Q1 2017	78,486	$3,316	$44.05	$39.45 - $47.30
Q4 2016	81,718	$3,779	$42.45	$36.53 - $49.35
Q3 2016	84,483	$3,182	$38.28	$35.91 - $39.71
Q2 2016	84,713	$3,177	$37.72	$34.50 - $40.18
Q1 2016	84,483	$3,100	$35.10	$32.22 - $37.85
Q4 2015	83,671	$3,094	$39.54	$35.78 - $43.13
Q3 2015	83,671	$3,178	$39.25	$35.60 - $43.43
Q2 2015	83,671	$3,366	$38.23	$36.58 - $40.70
Q1 2015	83,671	$3,144	$36.54	$33.25 - $38.88
Q4 2014	90,265	$3,380	$34.37	$30.39 - $38.00
Q3 2014	90,542	$2,800	$32.23	$30.89 - $33.60
Q2 2014	90,542	$2,927	$30.44	$28.19 - $32.50
Q1 2014	90,542	$2,772,396	$30.00	$28.23 - $32.08
Q4 2013	90,756	$2,854	$30.60	$28.06 - $32.71