UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,185 Value ($000) $506 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 22,749 Value ($000) $846 Avg Close $37.28 Range $34.48 - $39.11
Q1 2025
Shares 22,749 Value ($000) $789 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 22,749 Value ($000) $854 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 21,810 Value ($000) $809 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 21,810 Value ($000) $708 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 22,022 Value ($000) $788 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 22,050 Value ($000) $828 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 22,087 Value ($000) $609 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 21,486 Value ($000) $637 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 21,667 Value ($000) $763 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 21,460 Value ($000) $869 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 21,667 Value ($000) $775 Avg Close $37.28 Range $33.67 - $40.85