UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,043 Value ($000) $39,532 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 1,135 Value ($000) $42,133 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 1,174 Value ($000) $42,547 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 1,334 Value ($000) $41,530 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 832 Value ($000) $30,245 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 894 Value ($000) $32,542 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 274 Value ($000) $10 Avg Close $36.19 Range $33.60 - $38.55