UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,002 Value ($000) $342 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 15,263 Value ($000) $620 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 7,493 Value ($000) $282 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 7,493 Value ($000) $282 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 7,509 Value ($000) $282 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 7,520 Value ($000) $276 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 6,265 Value ($000) $232 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 6,029 Value ($000) $229 Avg Close $39.25 Range $35.60 - $43.43