UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19 Value ($000) $1 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 19 Value ($000) $1 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 19 Value ($000) $1 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 19 Value ($000) $1 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 19 Value ($000) $1 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 19 Value ($000) $1 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 19 Value ($000) $1 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 19 Value ($000) $1 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 19 Value ($000) $1 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 19 Value ($000) $1 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 66 Value ($000) $2 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 66 Value ($000) $3 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 463 Value ($000) $15 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 449 Value ($000) $10 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 453 Value ($000) $13 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 454 Value ($000) $10 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 466 Value ($000) $18 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 468 Value ($000) $18 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 468 Value ($000) $17 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 466 Value ($000) $17 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 466 Value ($000) $14 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 466 Value ($000) $17 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 466 Value ($000) $17 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 472 Value ($000) $17 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 586 Value ($000) $20 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 444 Value ($000) $16 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 1,864 Value ($000) $73 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 444 Value ($000) $19 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 444 Value ($000) $21 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 444 Value ($000) $17 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 444 Value ($000) $17 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 444 Value ($000) $16 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 444 Value ($000) $16 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 444 Value ($000) $17 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 444 Value ($000) $18 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 444 Value ($000) $17 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 444 Value ($000) $17 Avg Close $34.37 Range $30.39 - $38.00