UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 225 Value ($000) $8 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 225 Value ($000) $8 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 225 Value ($000) $9 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 225 Value ($000) $7 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 225 Value ($000) $5 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 225 Value ($000) $6 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 225 Value ($000) $5 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 225 Value ($000) $9 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 225 Value ($000) $9 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 225 Value ($000) $8 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 225 Value ($000) $8 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 225 Value ($000) $7 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 225 Value ($000) $8 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 225 Value ($000) $8 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 225 Value ($000) $8 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 225 Value ($000) $8 Avg Close $36.07 Range $33.60 - $38.45