UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,383 Value ($000) $228 Avg Close $37.28 Range $33.67 - $40.85

Q3 2021

Shares 8,769 Value ($000) $319 Avg Close $34.96 Range $31.74 - $37.12

Q3 2020

Shares 19,015 Value ($000) $408 Avg Close $26.04 Range $20.57 - $30.07

Q4 2016

Shares 27,602 Value ($000) $1,277 Avg Close $42.45 Range $36.53 - $49.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,383	$228	$37.28	$33.67 - $40.85
Q3 2021	8,769	$319	$34.96	$31.74 - $37.12
Q3 2020	19,015	$408	$26.04	$20.57 - $30.07
Q4 2016	27,602	$1,277	$42.45	$36.53 - $49.35