UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,765 Value ($000) $337 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 8,762 Value ($000) $326 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 8,762 Value ($000) $319 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 12,560 Value ($000) $435 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 12,537 Value ($000) $471 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 12,267 Value ($000) $455 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 12,784 Value ($000) $458 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 12,784 Value ($000) $458 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 13,513 Value ($000) $507 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 9,640 Value ($000) $266 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 9,580 Value ($000) $284 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 9,580 Value ($000) $337 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 9,550 Value ($000) $387 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 9,510 Value ($000) $340 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 9,510 Value ($000) $334 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 9,720 Value ($000) $339 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 9,488 Value ($000) $344 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 9,499 Value ($000) $346 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 9,404 Value ($000) $343 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 6,870 Value ($000) $265 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 6,501 Value ($000) $211 Avg Close $28.24 Range $21.19 - $32.86
Q3 2018
Shares 5,643 Value ($000) $205 Avg Close $37.92 Range $34.75 - $39.95
Q1 2018
Shares 5,420 Value ($000) $191 Avg Close $36.19 Range $33.60 - $38.55
Q3 2017
Shares 3,142 Value ($000) $117 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 3,142 Value ($000) $123 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 3,142 Value ($000) $133 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 3,142 Value ($000) $145 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 3,152 Value ($000) $117 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 3,152 Value ($000) $118 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 3,152 Value ($000) $110 Avg Close $35.10 Range $32.22 - $37.85