UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,144 Value ($000) $466 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 12,232 Value ($000) $455 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 10,652 Value ($000) $388 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 9,922 Value ($000) $344 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 10,666 Value ($000) $401 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 11,095 Value ($000) $412 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 10,804 Value ($000) $350 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 9,976 Value ($000) $357 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 10,210 Value ($000) $383 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 11,099 Value ($000) $306 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 10,577 Value ($000) $314 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 7,761 Value ($000) $273 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 5,824 Value ($000) $236 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 5,801 Value ($000) $207 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 6,021 Value ($000) $211 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 6,785 Value ($000) $237 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 6,816 Value ($000) $247 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 6,930 Value ($000) $252 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 17,226 Value ($000) $629 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 16,704 Value ($000) $644 Avg Close $36.67 Range $31.57 - $41.61
Q2 2020
Shares 8,131 Value ($000) $225 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 9,331 Value ($000) $215 Avg Close $31.40 Range $19.67 - $39.07