UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Premier Fund Managers Ltd's Holding History (CIK: 0001673907)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 39,082 Value ($000) $1,432 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 39,082 Value ($000) $1,523 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 39,082 Value ($000) $1,258 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 39,082 Value ($000) $828 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 35,482 Value ($000) $981 Avg Close $26.85 Range $21.52 - $33.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	39,082	$1,432	$39.30	$36.19 - $42.50
Q1 2021	39,082	$1,523	$36.67	$31.57 - $41.61
Q4 2020	39,082	$1,258	$28.24	$21.19 - $32.86
Q3 2020	39,082	$828	$26.04	$20.57 - $30.07
Q2 2020	35,482	$981	$26.85	$21.52 - $33.12